Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.021 (-0.21%) | 0 |
31 Jul 2018 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.014 (+0.14%) | 0 |
30 Jul 2018 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.006 (-0.06%) | 0 |
27 Jul 2018 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.015 (+0.15%) | 0 |
26 Jul 2018 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.008 (-0.08%) | 0 |
25 Jul 2018 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.007 (+0.07%) | 0 |
24 Jul 2018 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | +0.012 (+0.12%) | 0 |
23 Jul 2018 | USD | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0.029 (-0.30%) | 0 |
20 Jul 2018 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.024 (-0.25%) | 0 |
19 Jul 2018 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.016 (+0.16%) | 0 |
18 Jul 2018 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | -0.004 (-0.04%) | 0 |
17 Jul 2018 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | -0.007 (-0.07%) | 0 |
16 Jul 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.011 (-0.11%) | 0 |
13 Jul 2018 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.012 (+0.12%) | 0 |
12 Jul 2018 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | +0.001 (+0.01%) | 0 |
11 Jul 2018 | USD | 9.788 | 9.788 | 9.788 | 9.788 | 9.788 | +0.015 (+0.15%) | 0 |
10 Jul 2018 | USD | 9.773 | 9.773 | 9.773 | 9.773 | 9.773 | -0.001 (-0.01%) | 0 |
9 Jul 2018 | USD | 9.774 | 9.774 | 9.774 | 9.774 | 9.774 | -0.008 (-0.08%) | 0 |
6 Jul 2018 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.011 (+0.11%) | 0 |
5 Jul 2018 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.006 (+0.06%) | 0 |
4 Jul 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.021 (+0.22%) | 0 |
2 Jul 2018 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | -0.006 (-0.06%) | 0 |
29 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.003 (+0.03%) | 0 |
28 Jun 2018 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.011 (-0.11%) | 0 |
27 Jun 2018 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | +0.018 (+0.18%) | 0 |
26 Jun 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.002 (+0.02%) | 0 |
25 Jun 2018 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.062 (-0.63%) | 0 |
22 Jun 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.003 (-0.03%) | 0 |
21 Jun 2018 | USD | 9.803 | 9.803 | 9.803 | 9.803 | 9.803 | +0.004 (+0.04%) | 0 |