Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.021 (-0.21%) | 0 |
19 Jun 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
18 Jun 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.001 (+0.01%) | 0 |
15 Jun 2018 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.005 (+0.05%) | 0 |
14 Jun 2018 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.017 (+0.17%) | 0 |
13 Jun 2018 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.008 (-0.08%) | 0 |
12 Jun 2018 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | +0.005 (+0.05%) | 0 |
11 Jun 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.009 (-0.09%) | 0 |
8 Jun 2018 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.01 (-0.10%) | 0 |
7 Jun 2018 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.023 (+0.24%) | 0 |
6 Jun 2018 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.026 (-0.26%) | 0 |
5 Jun 2018 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | +0.01 (+0.10%) | 0 |
4 Jun 2018 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | -0.015 (-0.15%) | 0 |
1 Jun 2018 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 9.817 | -0.03 (-0.30%) | 0 |
31 May 2018 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.007 (+0.07%) | 0 |
30 May 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.033 (-0.33%) | 0 |
29 May 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.065 (+0.66%) | 0 |
28 May 2018 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.024 (+0.25%) | 0 |
24 May 2018 | USD | 9.784 | 9.784 | 9.784 | 9.784 | 9.784 | +0.015 (+0.15%) | 0 |
23 May 2018 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.018 (+0.18%) | 0 |
22 May 2018 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | +0.003 (+0.03%) | 0 |
18 May 2018 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | +0.025 (+0.26%) | 0 |
17 May 2018 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.007 (-0.07%) | 0 |
16 May 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.015 (-0.15%) | 0 |
15 May 2018 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.04 (-0.41%) | 0 |
14 May 2018 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.007 (-0.07%) | 0 |
11 May 2018 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.007 (+0.07%) | 0 |
10 May 2018 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.02 (+0.20%) | 0 |