Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.012 (-0.12%) | 0 |
8 May 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.008 (-0.08%) | 0 |
7 May 2018 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.002 (-0.02%) | 0 |
4 May 2018 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.004 (-0.04%) | 0 |
3 May 2018 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.01 (+0.10%) | 0 |
2 May 2018 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.004 (+0.04%) | 0 |
1 May 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.023 (-0.23%) | 0 |
30 Apr 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.011 (+0.11%) | 0 |
27 Apr 2018 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | +0.013 (+0.13%) | 0 |
26 Apr 2018 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | +0.022 (+0.23%) | 0 |
25 Apr 2018 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.023 (-0.24%) | 0 |
24 Apr 2018 | USD | 9.777 | 9.777 | 9.777 | 9.777 | 9.777 | -0.008 (-0.08%) | 0 |
23 Apr 2018 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.009 (-0.09%) | 0 |
20 Apr 2018 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.02 (-0.20%) | 0 |
19 Apr 2018 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.024 (-0.24%) | 0 |
18 Apr 2018 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.028 (-0.28%) | 0 |
17 Apr 2018 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.007 (+0.07%) | 0 |
16 Apr 2018 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.001 (-0.01%) | 0 |
13 Apr 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.002 (+0.02%) | 0 |
12 Apr 2018 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.022 (-0.22%) | 0 |
11 Apr 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.007 (+0.07%) | 0 |
10 Apr 2018 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | -0.007 (-0.07%) | 0 |
9 Apr 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.001 (+0.01%) | 0 |
6 Apr 2018 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.035 (+0.36%) | 0 |
5 Apr 2018 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.014 (-0.14%) | 0 |
4 Apr 2018 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.006 (-0.06%) | 0 |
3 Apr 2018 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.021 (-0.21%) | 0 |
2 Apr 2018 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.004 (+0.04%) | 0 |
30 Mar 2018 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.881 | 9.881 | 9.881 | 9.881 | 9.881 | +0.02 (+0.20%) | 0 |