Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.007 (+0.07%) | 0 |
27 Mar 2018 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.031 (+0.32%) | 0 |
26 Mar 2018 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.053 (-0.54%) | 0 |
23 Mar 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.023 (+0.23%) | 0 |
21 Mar 2018 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.006 (-0.06%) | 0 |
20 Mar 2018 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.016 (-0.16%) | 0 |
19 Mar 2018 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.004 (-0.04%) | 0 |
16 Mar 2018 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.008 (-0.08%) | 0 |
15 Mar 2018 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.007 (-0.07%) | 0 |
14 Mar 2018 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.015 (+0.15%) | 0 |
13 Mar 2018 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.008 (+0.08%) | 0 |
12 Mar 2018 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | +0.012 (+0.12%) | 0 |
9 Mar 2018 | USD | 9.859 | 9.859 | 9.859 | 9.859 | 9.859 | -0.02 (-0.20%) | 0 |
8 Mar 2018 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.015 (+0.15%) | 0 |
7 Mar 2018 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.003 (-0.03%) | 0 |
6 Mar 2018 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.007 (+0.07%) | 0 |
5 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.011 (-0.11%) | 0 |
2 Mar 2018 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.025 (-0.25%) | 0 |
1 Mar 2018 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.022 (+0.22%) | 0 |
28 Feb 2018 | USD | 9.874 | 9.874 | 9.874 | 9.874 | 9.874 | +0.016 (+0.16%) | 0 |
27 Feb 2018 | USD | 9.858 | 9.858 | 9.858 | 9.858 | 9.858 | -0.018 (-0.18%) | 0 |
26 Feb 2018 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.009 (+0.09%) | 0 |
23 Feb 2018 | USD | 9.867 | 9.867 | 9.867 | 9.867 | 9.867 | +0.021 (+0.21%) | 0 |
22 Feb 2018 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.011 (+0.11%) | 0 |
21 Feb 2018 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.03 (-0.30%) | 0 |
20 Feb 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.005 (-0.05%) | 0 |
19 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.008 (+0.08%) | 0 |
15 Feb 2018 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.019 (+0.19%) | 0 |