Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.03 (+0.33%) | 0 |
6 May 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
5 May 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
4 May 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 0 |
3 May 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
2 May 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
29 Apr 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
28 Apr 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |
27 Apr 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.024 (-0.26%) | 0 |
26 Apr 2022 | USD | 9.284 | 9.284 | 9.284 | 9.284 | 9.284 | +0.035 (+0.38%) | 0 |
25 Apr 2022 | USD | 9.249 | 9.249 | 9.249 | 9.249 | 9.249 | +0.049 (+0.53%) | 0 |
22 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
21 Apr 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 (-0.54%) | 0 |
20 Apr 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 0 |
19 Apr 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.042 (-0.45%) | 0 |
18 Apr 2022 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | -0.028 (-0.30%) | 0 |
14 Apr 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |
13 Apr 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.013 (+0.14%) | 0 |
12 Apr 2022 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.032 (+0.34%) | 0 |
11 Apr 2022 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.045 (-0.48%) | 0 |
8 Apr 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.06 (-0.64%) | 0 |
7 Apr 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 0 |
6 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.038 (-0.40%) | 0 |
5 Apr 2022 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | -0.077 (-0.81%) | 0 |
4 Apr 2022 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 9.555 | -0.015 (-0.16%) | 0 |
1 Apr 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
31 Mar 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 (+0.21%) | 0 |
30 Mar 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.022 (+0.23%) | 0 |
29 Mar 2022 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | +0.015 (+0.16%) | 0 |
28 Mar 2022 | USD | 9.533 | 9.533 | 9.533 | 9.533 | 9.533 | +0.015 (+0.16%) | 0 |