Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.026 (-0.26%) | 0 |
13 Feb 2018 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | -0.002 (-0.02%) | 0 |
9 Feb 2018 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.017 (-0.17%) | 0 |
8 Feb 2018 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.005 (-0.05%) | 0 |
7 Feb 2018 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.02 (-0.20%) | 0 |
6 Feb 2018 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.023 (-0.23%) | 0 |
5 Feb 2018 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | +0.031 (+0.31%) | 0 |
2 Feb 2018 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.026 (-0.26%) | 0 |
1 Feb 2018 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.028 (-0.28%) | 0 |
31 Jan 2018 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | +0.009 (+0.09%) | 0 |
30 Jan 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.017 (-0.17%) | 0 |
29 Jan 2018 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.015 (-0.15%) | 0 |
26 Jan 2018 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | -0.01 (-0.10%) | 0 |
25 Jan 2018 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.025 (+0.25%) | 0 |
24 Jan 2018 | USD | 9.967 | 9.967 | 9.967 | 9.967 | 9.967 | -0.01 (-0.10%) | 0 |
23 Jan 2018 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.021 (+0.21%) | 0 |
22 Jan 2018 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.009 (-0.09%) | 0 |
19 Jan 2018 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.014 (-0.14%) | 0 |
18 Jan 2018 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.019 (-0.19%) | 0 |
17 Jan 2018 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.013 (-0.13%) | 0 |
16 Jan 2018 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.003 (+0.03%) | 0 |
15 Jan 2018 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | +0.011 (+0.11%) | 0 |
10 Jan 2018 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.003 (+0.03%) | 0 |
9 Jan 2018 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -0.031 (-0.31%) | 0 |
8 Jan 2018 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.002 (-0.02%) | 0 |
5 Jan 2018 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | -0.007 (-0.07%) | 0 |
4 Jan 2018 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.001 (+0.01%) | 0 |