| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | -0.006 (-0.06%) | 0 |
| 29 Aug 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.005 (+0.05%) | 0 |
| 28 Aug 2017 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.008 (+0.08%) | 0 |
| 25 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.011 (+0.11%) | 0 |
| 24 Aug 2017 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | -0.009 (-0.09%) | 0 |
| 23 Aug 2017 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.02 (+0.20%) | 0 |
| 22 Aug 2017 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.012 (-0.12%) | 0 |
| 21 Aug 2017 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | +0.005 (+0.05%) | 0 |
| 18 Aug 2017 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.002 (+0.02%) | 0 |
| 17 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 0 |
| 16 Aug 2017 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.017 (+0.17%) | 0 |
| 15 Aug 2017 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.009 (-0.09%) | 0 |
| 14 Aug 2017 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | -0.005 (-0.05%) | 0 |
| 11 Aug 2017 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.007 (+0.07%) | 0 |
| 10 Aug 2017 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.013 (+0.13%) | 0 |
| 9 Aug 2017 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.008 (+0.08%) | 0 |
| 8 Aug 2017 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.012 (-0.12%) | 0 |
| 7 Aug 2017 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | +0.006 (+0.06%) | 0 |
| 4 Aug 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
| 3 Aug 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.016 (+0.16%) | 0 |
| 2 Aug 2017 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.018 (+0.18%) | 0 |
| 31 Jul 2017 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.001 (+0.01%) | 0 |
| 28 Jul 2017 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.016 (+0.16%) | 0 |
| 27 Jul 2017 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.011 (-0.11%) | 0 |
| 26 Jul 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.021 (+0.21%) | 0 |
| 25 Jul 2017 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.03 (-0.30%) | 0 |
| 24 Jul 2017 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.008 (-0.08%) | 0 |
| 21 Jul 2017 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.013 (+0.13%) | 0 |
| 20 Jul 2017 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | +0.001 (+0.01%) | 0 |
