Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.012 (+0.12%) | 0 |
25 Apr 2017 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.022 (-0.22%) | 0 |
24 Apr 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 0 |
21 Apr 2017 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.001 (+0.01%) | 0 |
20 Apr 2017 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.017 (-0.17%) | 0 |
19 Apr 2017 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | -0.013 (-0.13%) | 0 |
18 Apr 2017 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.03 (+0.30%) | 0 |
17 Apr 2017 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.01 (-0.10%) | 0 |
14 Apr 2017 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | +0.024 (+0.24%) | 0 |
12 Apr 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.004 (+0.04%) | 0 |
11 Apr 2017 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | +0.024 (+0.24%) | 0 |
10 Apr 2017 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.008 (+0.08%) | 0 |
7 Apr 2017 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | -0.012 (-0.12%) | 0 |
6 Apr 2017 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.006 (+0.06%) | 0 |
5 Apr 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.005 (+0.05%) | 0 |
4 Apr 2017 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.005 (-0.05%) | 0 |
3 Apr 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.017 (+0.17%) | 0 |
31 Mar 2017 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.009 (+0.09%) | 0 |
30 Mar 2017 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.017 (-0.17%) | 0 |
29 Mar 2017 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.015 (+0.15%) | 0 |
28 Mar 2017 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.014 (-0.14%) | 0 |
27 Mar 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.011 (+0.11%) | 0 |
24 Mar 2017 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.027 (-0.27%) | 0 |
23 Mar 2017 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | -0.014 (-0.14%) | 0 |
22 Mar 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.016 (+0.16%) | 0 |
21 Mar 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.017 (+0.17%) | 0 |
20 Mar 2017 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.013 (+0.13%) | 0 |
17 Mar 2017 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | +0.012 (+0.12%) | 0 |
16 Mar 2017 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | -0.006 (-0.06%) | 0 |