Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.046 (+0.46%) | 0 |
14 Mar 2017 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.009 (+0.09%) | 0 |
13 Mar 2017 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | -0.008 (-0.08%) | 0 |
10 Mar 2017 | USD | 9.911 | 9.911 | 9.911 | 9.911 | 9.911 | +0.006 (+0.06%) | 0 |
9 Mar 2017 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.023 (-0.23%) | 0 |
8 Mar 2017 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.026 (-0.26%) | 0 |
7 Mar 2017 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | -0.007 (-0.07%) | 0 |
6 Mar 2017 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.001 (+0.01%) | 0 |
3 Mar 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.002 (-0.02%) | 0 |
2 Mar 2017 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.01 (-0.10%) | 0 |
1 Mar 2017 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.043 (-0.43%) | 0 |
28 Feb 2017 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.007 (+0.07%) | 0 |
27 Feb 2017 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.017 (-0.17%) | 0 |
24 Feb 2017 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.031 (+0.31%) | 0 |
23 Feb 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.013 (+0.13%) | 0 |
22 Feb 2017 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.005 (+0.05%) | 0 |
21 Feb 2017 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.001 (-0.01%) | 0 |
20 Feb 2017 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.009 (+0.09%) | 0 |
16 Feb 2017 | USD | 9.968 | 9.968 | 9.968 | 9.968 | 9.968 | +0.019 (+0.19%) | 0 |
15 Feb 2017 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | -0.006 (-0.06%) | 0 |
14 Feb 2017 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.014 (-0.14%) | 0 |
13 Feb 2017 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.004 (-0.04%) | 0 |
10 Feb 2017 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.001 (-0.01%) | 0 |
9 Feb 2017 | USD | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.023 (-0.23%) | 0 |
8 Feb 2017 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | +0.017 (+0.17%) | 0 |
7 Feb 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.008 (+0.08%) | 0 |
6 Feb 2017 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.032 (+0.32%) | 0 |
3 Feb 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.007 (-0.07%) | 0 |
2 Feb 2017 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.008 (+0.08%) | 0 |