Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | -0.014 (-0.14%) | 0 |
31 Jan 2017 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.012 (+0.12%) | 0 |
30 Jan 2017 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | +0.011 (+0.11%) | 0 |
26 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.015 (+0.15%) | 0 |
25 Jan 2017 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.026 (-0.26%) | 0 |
24 Jan 2017 | USD | 9.941 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03 (-0.30%) | 0 |
23 Jan 2017 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.032 (+0.32%) | 0 |
20 Jan 2017 | USD | 9.939 | 9.939 | 9.939 | 9.939 | 9.939 | +0.003 (+0.03%) | 0 |
19 Jan 2017 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.026 (-0.26%) | 0 |
18 Jan 2017 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.037 (-0.37%) | 0 |
17 Jan 2017 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.026 (+0.26%) | 0 |
16 Jan 2017 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | -0.012 (-0.12%) | 0 |
12 Jan 2017 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.004 (+0.04%) | 0 |
11 Jan 2017 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.006 (+0.06%) | 0 |
10 Jan 2017 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.004 (-0.04%) | 0 |
9 Jan 2017 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.014 (+0.14%) | 0 |
6 Jan 2017 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.023 (-0.23%) | 0 |
5 Jan 2017 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.038 (+0.38%) | 0 |
4 Jan 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.002 (+0.02%) | 0 |
3 Jan 2017 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.006 (+0.06%) | 0 |
2 Jan 2017 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.014 (+0.14%) | 0 |
29 Dec 2016 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | +0.02 (+0.20%) | 0 |
28 Dec 2016 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.029 (+0.29%) | 0 |
27 Dec 2016 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.009 (-0.09%) | 0 |
26 Dec 2016 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.006 (+0.06%) | 0 |
22 Dec 2016 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.141 (-1.41%) | 0 |