Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.518 | 9.518 | 9.518 | 9.518 | 9.518 | -0.092 (-0.96%) | 0 |
24 Mar 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.029 (-0.30%) | 0 |
23 Mar 2022 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | +0.042 (+0.44%) | 0 |
22 Mar 2022 | USD | 9.597 | 9.597 | 9.597 | 9.597 | 9.597 | -0.029 (-0.30%) | 0 |
21 Mar 2022 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | -0.089 (-0.92%) | 0 |
18 Mar 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.036 (+0.37%) | 0 |
17 Mar 2022 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.008 (+0.08%) | 0 |
16 Mar 2022 | USD | 9.671 | 9.671 | 9.671 | 9.671 | 9.671 | +0.012 (+0.12%) | 0 |
15 Mar 2022 | USD | 9.659 | 9.659 | 9.659 | 9.659 | 9.659 | -0.005 (-0.05%) | 0 |
14 Mar 2022 | USD | 9.664 | 9.664 | 9.664 | 9.664 | 9.664 | -0.089 (-0.91%) | 0 |
11 Mar 2022 | USD | 9.753 | 9.753 | 9.753 | 9.753 | 9.753 | -0.002 (-0.02%) | 0 |
10 Mar 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.049 (-0.50%) | 0 |
9 Mar 2022 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.03 (-0.31%) | 0 |
8 Mar 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | -0.067 (-0.68%) | 0 |
7 Mar 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.036 (-0.36%) | 0 |
4 Mar 2022 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.043 (+0.43%) | 0 |
3 Mar 2022 | USD | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | +0.018 (+0.18%) | 0 |
2 Mar 2022 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.112 (-1.12%) | 0 |
1 Mar 2022 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.064 (+0.64%) | 0 |
28 Feb 2022 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 9.924 | +0.08 (+0.81%) | 0 |
25 Feb 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | +0.015 (+0.15%) | 0 |
24 Feb 2022 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | -0.007 (-0.07%) | 0 |
23 Feb 2022 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.03 (-0.30%) | 0 |
22 Feb 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.01 (-0.10%) | 0 |
18 Feb 2022 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | +0.01 (+0.10%) | 0 |
17 Feb 2022 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | +0.03 (+0.31%) | 0 |
16 Feb 2022 | USD | 9.836 | 9.836 | 9.836 | 9.836 | 9.836 | -0.002 (-0.02%) | 0 |
15 Feb 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.018 (-0.18%) | 0 |
14 Feb 2022 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.045 (-0.45%) | 0 |
11 Feb 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.041 (+0.42%) | 0 |