| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.088 (-0.86%) | 0 |
| 8 Nov 2016 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | -0.015 (-0.15%) | 0 |
| 7 Nov 2016 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.008 (-0.08%) | 0 |
| 4 Nov 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.014 (+0.14%) | 0 |
| 3 Nov 2016 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.011 (-0.11%) | 0 |
| 2 Nov 2016 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | +0.001 (+0.01%) | 0 |
| 1 Nov 2016 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.008 (+0.08%) | 0 |
| 31 Oct 2016 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.003 (+0.03%) | 0 |
| 28 Oct 2016 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.001 (-0.01%) | 0 |
| 27 Oct 2016 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.024 (-0.23%) | 0 |
| 26 Oct 2016 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.017 (-0.16%) | 0 |
| 25 Oct 2016 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.003 (+0.03%) | 0 |
| 24 Oct 2016 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.008 (-0.08%) | 0 |
| 21 Oct 2016 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | +0.004 (+0.04%) | 0 |
| 19 Oct 2016 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.006 (+0.06%) | 0 |
| 18 Oct 2016 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | +0.006 (+0.06%) | 0 |
| 17 Oct 2016 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | +0.015 (+0.15%) | 0 |
| 14 Oct 2016 | USD | 10.281 | 10.281 | 10.281 | 10.281 | 10.281 | -0.024 (-0.23%) | 0 |
| 13 Oct 2016 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.018 (+0.17%) | 0 |
| 12 Oct 2016 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.006 (-0.06%) | 0 |
| 11 Oct 2016 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.007 (+0.07%) | 0 |
| 10 Oct 2016 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.011 (-0.11%) | 0 |
| 7 Oct 2016 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.003 (-0.03%) | 0 |
| 6 Oct 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.016 (-0.16%) | 0 |
| 4 Oct 2016 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | -0.028 (-0.27%) | 0 |
| 3 Oct 2016 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | -0.004 (-0.04%) | 0 |
| 30 Sep 2016 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.02 (-0.19%) | 0 |
| 29 Sep 2016 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.005 (+0.05%) | 0 |
