| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.001 (-0.01%) | 0 |
| 27 Sep 2016 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.019 (+0.18%) | 0 |
| 26 Sep 2016 | USD | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.007 (+0.07%) | 0 |
| 23 Sep 2016 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.041 (-0.40%) | 0 |
| 22 Sep 2016 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | +0.027 (+0.26%) | 0 |
| 21 Sep 2016 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.01 (+0.10%) | 0 |
| 20 Sep 2016 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.006 (+0.06%) | 0 |
| 19 Sep 2016 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.004 (+0.04%) | 0 |
| 16 Sep 2016 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | +0.004 (+0.04%) | 0 |
| 15 Sep 2016 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | -0.005 (-0.05%) | 0 |
| 14 Sep 2016 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | +0.016 (+0.16%) | 0 |
| 13 Sep 2016 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.029 (-0.28%) | 0 |
| 12 Sep 2016 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | -0.033 (-0.32%) | 0 |
| 8 Sep 2016 | USD | 10.379 | 10.379 | 10.379 | 10.379 | 10.379 | -0.031 (-0.30%) | 0 |
| 7 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.023 (+0.22%) | 0 |
| 5 Sep 2016 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.011 (-0.11%) | 0 |
| 1 Sep 2016 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | -0.003 (-0.03%) | 0 |
| 31 Aug 2016 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.002 (-0.02%) | 0 |
| 30 Aug 2016 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | -0.005 (-0.05%) | 0 |
| 29 Aug 2016 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | +0.03 (+0.29%) | 0 |
| 26 Aug 2016 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.022 (-0.21%) | 0 |
| 25 Aug 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.011 (-0.11%) | 0 |
| 24 Aug 2016 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.001 (-0.01%) | 0 |
| 23 Aug 2016 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.001 (-0.01%) | 0 |
| 22 Aug 2016 | USD | 10.413 | 10.413 | 10.413 | 10.413 | 10.413 | +0.019 (+0.18%) | 0 |
| 19 Aug 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.014 (-0.13%) | 0 |
| 18 Aug 2016 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | +0.013 (+0.13%) | 0 |
