| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.013 (+0.13%) | 0 |
| 16 Aug 2016 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.012 (-0.12%) | 0 |
| 15 Aug 2016 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.011 (-0.11%) | 0 |
| 12 Aug 2016 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.023 (+0.22%) | 0 |
| 11 Aug 2016 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 10.382 | -0.029 (-0.28%) | 0 |
| 10 Aug 2016 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.026 (+0.25%) | 0 |
| 9 Aug 2016 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | +0.016 (+0.15%) | 0 |
| 8 Aug 2016 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.008 (+0.08%) | 0 |
| 5 Aug 2016 | USD | 10.361 | 10.361 | 10.361 | 10.361 | 10.361 | -0.028 (-0.27%) | 0 |
| 4 Aug 2016 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | +0.022 (+0.21%) | 0 |
| 3 Aug 2016 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.008 (-0.08%) | 0 |
| 2 Aug 2016 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.02 (-0.19%) | 0 |
| 1 Aug 2016 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02 (-0.19%) | 0 |
| 29 Jul 2016 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.022 (+0.21%) | 0 |
| 28 Jul 2016 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.003 (-0.03%) | 0 |
| 27 Jul 2016 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | +0.024 (+0.23%) | 0 |
| 26 Jul 2016 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.003 (+0.03%) | 0 |
| 25 Jul 2016 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.002 (+0.02%) | 0 |
| 22 Jul 2016 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.001 (-0.01%) | 0 |
| 21 Jul 2016 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.002 (+0.02%) | 0 |
| 20 Jul 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | -0.01 (-0.10%) | 0 |
| 19 Jul 2016 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.012 (+0.12%) | 0 |
| 18 Jul 2016 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.001 (+0.01%) | 0 |
| 15 Jul 2016 | USD | 10.363 | 10.363 | 10.363 | 10.363 | 10.363 | -0.029 (-0.28%) | 0 |
| 14 Jul 2016 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.018 (-0.17%) | 0 |
| 13 Jul 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.021 (+0.20%) | 0 |
| 12 Jul 2016 | USD | 10.389 | 10.389 | 10.389 | 10.389 | 10.389 | -0.037 (-0.35%) | 0 |
| 11 Jul 2016 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | -0.018 (-0.17%) | 0 |
| 8 Jul 2016 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.014 (+0.13%) | 0 |
| 7 Jul 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.011 (+0.11%) | 0 |
