| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | -0.011 (-0.11%) | 0 |
| 5 Jul 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.064 (+0.62%) | 0 |
| 4 Jul 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.019 (+0.18%) | 0 |
| 30 Jun 2016 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | -0.008 (-0.08%) | 0 |
| 29 Jun 2016 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.001 (-0.01%) | 0 |
| 28 Jun 2016 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.059 (+0.57%) | 0 |
| 24 Jun 2016 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.002 (-0.02%) | 0 |
| 23 Jun 2016 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | -0.022 (-0.21%) | 0 |
| 22 Jun 2016 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.01 (+0.10%) | 0 |
| 21 Jun 2016 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.012 (-0.12%) | 0 |
| 20 Jun 2016 | USD | 10.323 | 10.323 | 10.323 | 10.323 | 10.323 | -0.017 (-0.16%) | 0 |
| 17 Jun 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.017 (-0.16%) | 0 |
| 16 Jun 2016 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | +0.016 (+0.15%) | 0 |
| 15 Jun 2016 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.003 (+0.03%) | 0 |
| 14 Jun 2016 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.003 (-0.03%) | 0 |
| 13 Jun 2016 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.005 (+0.05%) | 0 |
| 10 Jun 2016 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.015 (+0.15%) | 0 |
| 9 Jun 2016 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.008 (+0.08%) | 0 |
| 8 Jun 2016 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.006 (+0.06%) | 0 |
| 7 Jun 2016 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.006 (+0.06%) | 0 |
| 6 Jun 2016 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.005 (-0.05%) | 0 |
| 3 Jun 2016 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.048 (+0.47%) | 0 |
| 2 Jun 2016 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.017 (+0.17%) | 0 |
| 1 Jun 2016 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.004 (-0.04%) | 0 |
| 31 May 2016 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.005 (+0.05%) | 0 |
| 30 May 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.001 (-0.01%) | 0 |
| 26 May 2016 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.021 (+0.21%) | 0 |
