Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.005 (+0.05%) | 0 |
24 May 2016 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.006 (-0.06%) | 0 |
23 May 2016 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.006 (+0.06%) | 0 |
20 May 2016 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.004 (-0.04%) | 0 |
19 May 2016 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.017 (+0.17%) | 0 |
18 May 2016 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.046 (-0.45%) | 0 |
17 May 2016 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.004 (-0.04%) | 0 |
16 May 2016 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.016 (-0.16%) | 0 |
13 May 2016 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.019 (+0.19%) | 0 |
12 May 2016 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.015 (-0.15%) | 0 |
11 May 2016 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.013 (+0.13%) | 0 |
10 May 2016 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.002 (+0.02%) | 0 |
9 May 2016 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | +0.001 (+0.01%) | 0 |
6 May 2016 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.003 (-0.03%) | 0 |
5 May 2016 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.014 (+0.14%) | 0 |
4 May 2016 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.006 (+0.06%) | 0 |
3 May 2016 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.031 (+0.30%) | 0 |
2 May 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.024 (-0.23%) | 0 |
29 Apr 2016 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.016 (+0.16%) | 0 |
28 Apr 2016 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.014 (+0.14%) | 0 |
27 Apr 2016 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | +0.029 (+0.29%) | 0 |
26 Apr 2016 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | -0.006 (-0.06%) | 0 |
25 Apr 2016 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | -0.01 (-0.10%) | 0 |
22 Apr 2016 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.005 (-0.05%) | 0 |
21 Apr 2016 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | -0.008 (-0.08%) | 0 |
20 Apr 2016 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.025 (-0.24%) | 0 |
19 Apr 2016 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | -0.001 (-0.01%) | 0 |
18 Apr 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.002 (-0.02%) | 0 |
15 Apr 2016 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | +0.014 (+0.14%) | 0 |
14 Apr 2016 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | -0.01 (-0.10%) | 0 |