| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.003 (+0.03%) | 0 |
| 19 Jan 2016 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | -0.006 (-0.06%) | 0 |
| 18 Jan 2016 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.028 (+0.28%) | 0 |
| 14 Jan 2016 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | -0.016 (-0.16%) | 0 |
| 13 Jan 2016 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.019 (+0.19%) | 0 |
| 12 Jan 2016 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.021 (+0.21%) | 0 |
| 11 Jan 2016 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 0 |
| 8 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.012 (+0.12%) | 0 |
| 7 Jan 2016 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | +0.011 (+0.11%) | 0 |
| 6 Jan 2016 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | +0.03 (+0.30%) | 0 |
| 5 Jan 2016 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | -0.004 (-0.04%) | 0 |
| 4 Jan 2016 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.019 (+0.19%) | 0 |
| 1 Jan 2016 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 9.932 | +0.012 (+0.12%) | 0 |
| 30 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.002 (+0.02%) | 0 |
| 29 Dec 2015 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | -0.038 (-0.38%) | 0 |
| 28 Dec 2015 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.01 (+0.10%) | 0 |
| 25 Dec 2015 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.011 (+0.11%) | 0 |
| 23 Dec 2015 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.269 (-2.64%) | 0 |
| 22 Dec 2015 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | -0.018 (-0.18%) | 0 |
| 21 Dec 2015 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.003 (-0.03%) | 0 |
| 18 Dec 2015 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | +0.012 (+0.12%) | 0 |
| 17 Dec 2015 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.032 (+0.31%) | 0 |
| 16 Dec 2015 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 10.181 | -0.003 (-0.03%) | 0 |
| 15 Dec 2015 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.019 (-0.19%) | 0 |
| 14 Dec 2015 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | -0.042 (-0.41%) | 0 |
| 11 Dec 2015 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.04 (+0.39%) | 0 |
| 10 Dec 2015 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.012 (-0.12%) | 0 |
