| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.078 (-0.78%) | 0 |
| 9 Feb 2022 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0.009 (+0.09%) | 0 |
| 8 Feb 2022 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 9.929 | -0.021 (-0.21%) | 0 |
| 7 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.004 (+0.04%) | 0 |
| 4 Feb 2022 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.072 (-0.72%) | 0 |
| 3 Feb 2022 | USD | 10.018 | 10.018 | 10.018 | 10.018 | 10.018 | -0.038 (-0.38%) | 0 |
| 2 Feb 2022 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.016 (+0.16%) | 0 |
| 1 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.003 (-0.03%) | 0 |
| 31 Jan 2022 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.001 (+0.01%) | 0 |
| 28 Jan 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.003 (+0.03%) | 0 |
| 27 Jan 2022 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | +0.017 (+0.17%) | 0 |
| 26 Jan 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | -0.037 (-0.37%) | 0 |
| 25 Jan 2022 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | -0.017 (-0.17%) | 0 |
| 24 Jan 2022 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.006 (-0.06%) | 0 |
| 21 Jan 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | +0.033 (+0.33%) | 0 |
| 20 Jan 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.001 (+0.01%) | 0 |
| 19 Jan 2022 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | +0.028 (+0.28%) | 0 |
| 18 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 0 |
| 14 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.044 (-0.43%) | 0 |
| 13 Jan 2022 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.007 (+0.07%) | 0 |
| 12 Jan 2022 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.002 (+0.02%) | 0 |
| 11 Jan 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.023 (+0.23%) | 0 |
| 10 Jan 2022 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.013 (-0.13%) | 0 |
| 7 Jan 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | -0.027 (-0.27%) | 0 |
| 6 Jan 2022 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | -0.018 (-0.18%) | 0 |
| 5 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.019 (-0.19%) | 0 |
| 4 Jan 2022 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | -0.011 (-0.11%) | 0 |
| 3 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.074 (-0.72%) | 0 |
| 31 Dec 2021 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | +0.017 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | +0.017 (+0.17%) | 0 |
