| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | -0.04 (-0.39%) | 0 |
| 14 Sep 2015 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.001 (+0.01%) | 0 |
| 11 Sep 2015 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.015 (+0.15%) | 0 |
| 10 Sep 2015 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.016 (-0.16%) | 0 |
| 9 Sep 2015 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | +0.007 (+0.07%) | 0 |
| 8 Sep 2015 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | -0.022 (-0.21%) | 0 |
| 7 Sep 2015 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | +0.016 (+0.16%) | 0 |
| 3 Sep 2015 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.012 (+0.12%) | 0 |
| 2 Sep 2015 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.005 (-0.05%) | 0 |
| 1 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.014 (+0.14%) | 0 |
| 31 Aug 2015 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.009 (-0.09%) | 0 |
| 28 Aug 2015 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.003 (-0.03%) | 0 |
| 27 Aug 2015 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.009 (+0.09%) | 0 |
| 26 Aug 2015 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | -0.021 (-0.21%) | 0 |
| 25 Aug 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.048 (-0.47%) | 0 |
| 24 Aug 2015 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | +0.015 (+0.15%) | 0 |
| 21 Aug 2015 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.009 (+0.09%) | 0 |
| 20 Aug 2015 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.018 (+0.18%) | 0 |
| 19 Aug 2015 | USD | 10.226 | 10.226 | 10.226 | 10.226 | 10.226 | +0.024 (+0.24%) | 0 |
| 18 Aug 2015 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | -0.017 (-0.17%) | 0 |
| 17 Aug 2015 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.016 (+0.16%) | 0 |
| 14 Aug 2015 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.003 (+0.03%) | 0 |
| 13 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.025 (-0.24%) | 0 |
| 12 Aug 2015 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.007 (-0.07%) | 0 |
| 11 Aug 2015 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.038 (+0.37%) | 0 |
| 10 Aug 2015 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.025 (-0.24%) | 0 |
| 7 Aug 2015 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.022 (+0.22%) | 0 |
| 6 Aug 2015 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.017 (+0.17%) | 0 |
