Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.008 (-0.08%) | 0 |
12 May 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.002 (+0.02%) | 0 |
11 May 2015 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.046 (-0.45%) | 0 |
8 May 2015 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.023 (+0.23%) | 0 |
7 May 2015 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | +0.016 (+0.16%) | 0 |
6 May 2015 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.017 (-0.17%) | 0 |
5 May 2015 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | -0.013 (-0.13%) | 0 |
4 May 2015 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.006 (-0.06%) | 0 |
1 May 2015 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.023 (-0.22%) | 0 |
30 Apr 2015 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | -0.003 (-0.03%) | 0 |
29 Apr 2015 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | -0.016 (-0.16%) | 0 |
28 Apr 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | -0.025 (-0.24%) | 0 |
27 Apr 2015 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | -0.003 (-0.03%) | 0 |
24 Apr 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | +0.012 (+0.12%) | 0 |
23 Apr 2015 | USD | 10.299 | 10.299 | 10.299 | 10.299 | 10.299 | +0.009 (+0.09%) | 0 |
22 Apr 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.021 (-0.20%) | 0 |
21 Apr 2015 | USD | 10.311 | 10.311 | 10.311 | 10.311 | 10.311 | -0.008 (-0.08%) | 0 |
20 Apr 2015 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.017 (-0.16%) | 0 |
17 Apr 2015 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.008 (+0.08%) | 0 |
16 Apr 2015 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | +0.007 (+0.07%) | 0 |
15 Apr 2015 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | -0.001 (-0.01%) | 0 |
14 Apr 2015 | USD | 10.322 | 10.322 | 10.322 | 10.322 | 10.322 | +0.008 (+0.08%) | 0 |
13 Apr 2015 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.013 (+0.13%) | 0 |
10 Apr 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | +0.008 (+0.08%) | 0 |
9 Apr 2015 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.026 (-0.25%) | 0 |
8 Apr 2015 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.012 (+0.12%) | 0 |
6 Apr 2015 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.002 (+0.02%) | 0 |
3 Apr 2015 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.012 (-0.12%) | 0 |