| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | +0.02 (+0.19%) | 0 |
| 31 Mar 2015 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.013 (+0.13%) | 0 |
| 30 Mar 2015 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.006 (-0.06%) | 0 |
| 27 Mar 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.028 (+0.27%) | 0 |
| 26 Mar 2015 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.033 (-0.32%) | 0 |
| 25 Mar 2015 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.042 (-0.41%) | 0 |
| 24 Mar 2015 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | +0.016 (+0.16%) | 0 |
| 23 Mar 2015 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.005 (+0.05%) | 0 |
| 20 Mar 2015 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.013 (+0.13%) | 0 |
| 19 Mar 2015 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | -0.002 (-0.02%) | 0 |
| 18 Mar 2015 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.038 (+0.37%) | 0 |
| 17 Mar 2015 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.01 (+0.10%) | 0 |
| 16 Mar 2015 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.005 (+0.05%) | 0 |
| 13 Mar 2015 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.007 (-0.07%) | 0 |
| 12 Mar 2015 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.003 (+0.03%) | 0 |
| 11 Mar 2015 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | +0.003 (+0.03%) | 0 |
| 10 Mar 2015 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.019 (+0.19%) | 0 |
| 9 Mar 2015 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.014 (+0.14%) | 0 |
| 6 Mar 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.045 (-0.44%) | 0 |
| 5 Mar 2015 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.006 (+0.06%) | 0 |
| 4 Mar 2015 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.001 (+0.01%) | 0 |
| 3 Mar 2015 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | -0.011 (-0.11%) | 0 |
| 2 Mar 2015 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.023 (-0.22%) | 0 |
| 27 Feb 2015 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.008 (+0.08%) | 0 |
| 26 Feb 2015 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | -0.011 (-0.11%) | 0 |
| 25 Feb 2015 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | -0.002 (-0.02%) | 0 |
| 24 Feb 2015 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.03 (+0.29%) | 0 |
| 23 Feb 2015 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.03 (+0.29%) | 0 |
| 20 Feb 2015 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.003 (-0.03%) | 0 |
| 19 Feb 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.017 (-0.17%) | 0 |
