| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.029 (+0.28%) | 0 |
| 17 Feb 2015 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.034 (-0.33%) | 0 |
| 16 Feb 2015 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.017 (-0.17%) | 0 |
| 12 Feb 2015 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | +0.006 (+0.06%) | 0 |
| 11 Feb 2015 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.001 (+0.01%) | 0 |
| 10 Feb 2015 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.013 (-0.13%) | 0 |
| 9 Feb 2015 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.007 (-0.07%) | 0 |
| 6 Feb 2015 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.033 (-0.32%) | 0 |
| 5 Feb 2015 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | -0.004 (-0.04%) | 0 |
| 4 Feb 2015 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.002 (-0.02%) | 0 |
| 3 Feb 2015 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.036 (-0.35%) | 0 |
| 2 Feb 2015 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | -0.001 (-0.01%) | 0 |
| 30 Jan 2015 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | +0.031 (+0.30%) | 0 |
| 29 Jan 2015 | USD | 10.337 | 10.337 | 10.337 | 10.337 | 10.337 | -0.014 (-0.14%) | 0 |
| 28 Jan 2015 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | +0.037 (+0.36%) | 0 |
| 27 Jan 2015 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.001 (+0.01%) | 0 |
| 26 Jan 2015 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.005 (-0.05%) | 0 |
| 23 Jan 2015 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | +0.024 (+0.23%) | 0 |
| 22 Jan 2015 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.007 (-0.07%) | 0 |
| 21 Jan 2015 | USD | 10.301 | 10.301 | 10.301 | 10.301 | 10.301 | -0.019 (-0.18%) | 0 |
| 20 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.008 (+0.08%) | 0 |
| 19 Jan 2015 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 10.312 | -0.027 (-0.26%) | 0 |
| 15 Jan 2015 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | +0.02 (+0.19%) | 0 |
| 14 Jan 2015 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.013 (+0.13%) | 0 |
| 13 Jan 2015 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | +0.003 (+0.03%) | 0 |
| 12 Jan 2015 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.02 (+0.19%) | 0 |
| 9 Jan 2015 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.028 (+0.27%) | 0 |
| 8 Jan 2015 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.022 (-0.21%) | 0 |
