| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.003 (-0.03%) | 0 |
| 6 Jan 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
| 5 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.028 (+0.27%) | 0 |
| 2 Jan 2015 | USD | 10.222 | 10.222 | 10.222 | 10.222 | 10.222 | +0.021 (+0.21%) | 0 |
| 1 Jan 2015 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.007 (+0.07%) | 0 |
| 30 Dec 2014 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | +0.009 (+0.09%) | 0 |
| 29 Dec 2014 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | +0.025 (+0.25%) | 0 |
| 26 Dec 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.003 (+0.03%) | 0 |
| 25 Dec 2014 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 10.157 | 10.157 | 10.157 | 10.157 | 10.157 | +0.005 (+0.05%) | 0 |
| 23 Dec 2014 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.141 (-1.37%) | 0 |
| 22 Dec 2014 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.006 (+0.06%) | 0 |
| 19 Dec 2014 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.007 (+0.07%) | 0 |
| 18 Dec 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.007 (-0.07%) | 0 |
| 17 Dec 2014 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.033 (-0.32%) | 0 |
| 16 Dec 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.015 (+0.15%) | 0 |
| 15 Dec 2014 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.011 (-0.11%) | 0 |
| 12 Dec 2014 | USD | 10.316 | 10.316 | 10.316 | 10.316 | 10.316 | +0.028 (+0.27%) | 0 |
| 11 Dec 2014 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.005 (-0.05%) | 0 |
| 10 Dec 2014 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.017 (+0.17%) | 0 |
| 9 Dec 2014 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | +0.012 (+0.12%) | 0 |
| 8 Dec 2014 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | +0.021 (+0.21%) | 0 |
| 5 Dec 2014 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -0.023 (-0.22%) | 0 |
| 4 Dec 2014 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | +0.007 (+0.07%) | 0 |
| 3 Dec 2014 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.029 (-0.28%) | 0 |
| 1 Dec 2014 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.015 (-0.15%) | 0 |
| 28 Nov 2014 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.019 (+0.18%) | 0 |
| 27 Nov 2014 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | 0.0 (0.0%) | 0 |
