| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 10.284 | +0.011 (+0.11%) | 0 |
| 25 Nov 2014 | USD | 10.273 | 10.273 | 10.273 | 10.273 | 10.273 | +0.021 (+0.20%) | 0 |
| 24 Nov 2014 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.009 (+0.09%) | 0 |
| 21 Nov 2014 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.011 (+0.11%) | 0 |
| 20 Nov 2014 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.007 (+0.07%) | 0 |
| 19 Nov 2014 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | -0.012 (-0.12%) | 0 |
| 18 Nov 2014 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.01 (-0.10%) | 0 |
| 14 Nov 2014 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.008 (+0.08%) | 0 |
| 13 Nov 2014 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | +0.008 (+0.08%) | 0 |
| 12 Nov 2014 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | -0.003 (-0.03%) | 0 |
| 11 Nov 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.021 (-0.20%) | 0 |
| 7 Nov 2014 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | +0.025 (+0.24%) | 0 |
| 6 Nov 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.011 (-0.11%) | 0 |
| 5 Nov 2014 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | -0.004 (-0.04%) | 0 |
| 4 Nov 2014 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.001 (+0.01%) | 0 |
| 3 Nov 2014 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.005 (-0.05%) | 0 |
| 31 Oct 2014 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.009 (-0.09%) | 0 |
| 30 Oct 2014 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | +0.006 (+0.06%) | 0 |
| 29 Oct 2014 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.01 (-0.10%) | 0 |
| 28 Oct 2014 | USD | 10.262 | 10.262 | 10.262 | 10.262 | 10.262 | -0.013 (-0.13%) | 0 |
| 27 Oct 2014 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.008 (+0.08%) | 0 |
| 24 Oct 2014 | USD | 10.267 | 10.267 | 10.267 | 10.267 | 10.267 | +0.001 (+0.01%) | 0 |
| 23 Oct 2014 | USD | 10.266 | 10.266 | 10.266 | 10.266 | 10.266 | -0.022 (-0.21%) | 0 |
| 22 Oct 2014 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 10.288 | -0.009 (-0.09%) | 0 |
| 21 Oct 2014 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | -0.006 (-0.06%) | 0 |
| 20 Oct 2014 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.01 (+0.10%) | 0 |
| 17 Oct 2014 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | -0.012 (-0.12%) | 0 |
| 16 Oct 2014 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.031 (-0.30%) | 0 |
