| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 0 |
| 28 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.215 (-2.05%) | 0 |
| 27 Dec 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.011 (+0.11%) | 0 |
| 23 Dec 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.022 (-0.21%) | 0 |
| 22 Dec 2021 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.02 (+0.19%) | 0 |
| 21 Dec 2021 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | -0.031 (-0.30%) | 0 |
| 20 Dec 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | -0.015 (-0.14%) | 0 |
| 17 Dec 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.011 (+0.10%) | 0 |
| 16 Dec 2021 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | +0.022 (+0.21%) | 0 |
| 15 Dec 2021 | USD | 10.469 | 10.469 | 10.469 | 10.469 | 10.469 | -0.031 (-0.30%) | 0 |
| 14 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.011 (-0.10%) | 0 |
| 13 Dec 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.033 (+0.31%) | 0 |
| 10 Dec 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.003 (-0.03%) | 0 |
| 9 Dec 2021 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.008 (+0.08%) | 0 |
| 8 Dec 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.026 (-0.25%) | 0 |
| 7 Dec 2021 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.018 (-0.17%) | 0 |
| 6 Dec 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | -0.046 (-0.44%) | 0 |
| 3 Dec 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.059 (+0.56%) | 0 |
| 2 Dec 2021 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.017 (-0.16%) | 0 |
| 1 Dec 2021 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 10.5213 | +0 (+0.0%) | 0 |
| 30 Nov 2021 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | +0.043 (+0.41%) | 0 |
| 29 Nov 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.012 (-0.11%) | 0 |
| 26 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.075 (+0.72%) | 0 |
| 24 Nov 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.014 (+0.13%) | 0 |
| 23 Nov 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.033 (-0.32%) | 0 |
| 22 Nov 2021 | USD | 10.434 | 10.434 | 10.434 | 10.434 | 10.434 | -0.048 (-0.46%) | 0 |
| 19 Nov 2021 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.028 (+0.27%) | 0 |
| 18 Nov 2021 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.011 (+0.11%) | 0 |
| 17 Nov 2021 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | +0.015 (+0.14%) | 0 |
| 16 Nov 2021 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.009 (-0.09%) | 0 |
