| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 10.116 | 10.116 | 10.116 | 10.116 | 10.116 | -0.021 (-0.21%) | 0 |
| 4 Feb 2014 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | -0.022 (-0.22%) | 0 |
| 3 Feb 2014 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | +0.04 (+0.40%) | 0 |
| 31 Jan 2014 | USD | 10.119 | 10.119 | 10.119 | 10.119 | 10.119 | +0.012 (+0.12%) | 0 |
| 30 Jan 2014 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.008 (-0.08%) | 0 |
| 29 Jan 2014 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.027 (+0.27%) | 0 |
| 28 Jan 2014 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.014 (+0.14%) | 0 |
| 27 Jan 2014 | USD | 10.074 | 10.074 | 10.074 | 10.074 | 10.074 | -0.016 (-0.16%) | 0 |
| 24 Jan 2014 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
| 23 Jan 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.038 (+0.38%) | 0 |
| 22 Jan 2014 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.022 (-0.22%) | 0 |
| 21 Jan 2014 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.007 (+0.07%) | 0 |
| 20 Jan 2014 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | +0.006 (+0.06%) | 0 |
| 16 Jan 2014 | USD | 10.051 | 10.051 | 10.051 | 10.051 | 10.051 | +0.016 (+0.16%) | 0 |
| 15 Jan 2014 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.006 (-0.06%) | 0 |
| 14 Jan 2014 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.023 (-0.23%) | 0 |
| 13 Jan 2014 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.015 (+0.15%) | 0 |
| 10 Jan 2014 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.053 (+0.53%) | 0 |
| 9 Jan 2014 | USD | 9.996 | 9.996 | 9.996 | 9.996 | 9.996 | +0.017 (+0.17%) | 0 |
| 8 Jan 2014 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.03 (-0.30%) | 0 |
| 7 Jan 2014 | USD | 10.009 | 10.009 | 10.009 | 10.009 | 10.009 | +0.01 (+0.10%) | 0 |
| 6 Jan 2014 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.019 (+0.19%) | 0 |
| 3 Jan 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.004 (-0.04%) | 0 |
| 2 Jan 2014 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.012 (+0.12%) | 0 |
| 1 Jan 2014 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.013 (-0.13%) | 0 |
| 30 Dec 2013 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.016 (+0.16%) | 0 |
| 27 Dec 2013 | USD | 9.969 | 9.969 | 9.969 | 9.969 | 9.969 | -0.031 (-0.31%) | 0 |
| 26 Dec 2013 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
