| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.028 (-0.27%) | 0 |
| 12 Nov 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.002 (+0.02%) | 0 |
| 11 Nov 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.016 (-0.15%) | 0 |
| 10 Nov 2021 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | -0.073 (-0.69%) | 0 |
| 9 Nov 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | +0.028 (+0.27%) | 0 |
| 8 Nov 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.018 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 10.542 | 10.542 | 10.542 | 10.542 | 10.542 | +0.04 (+0.38%) | 0 |
| 4 Nov 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.032 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.017 (-0.16%) | 0 |
| 2 Nov 2021 | USD | 10.487 | 10.487 | 10.487 | 10.487 | 10.487 | +0.014 (+0.13%) | 0 |
| 1 Nov 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.008 (-0.08%) | 0 |
| 29 Oct 2021 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | +0.006 (+0.06%) | 0 |
| 28 Oct 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.026 (-0.25%) | 0 |
| 27 Oct 2021 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | +0.046 (+0.44%) | 0 |
| 26 Oct 2021 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | +0.017 (+0.16%) | 0 |
| 25 Oct 2021 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | +0.007 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.013 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 10.418 | 10.418 | 10.418 | 10.418 | 10.418 | -0.022 (-0.21%) | 0 |
| 20 Oct 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.005 (-0.05%) | 0 |
| 19 Oct 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.029 (-0.28%) | 0 |
| 18 Oct 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | +0.001 (+0.01%) | 0 |
| 15 Oct 2021 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.022 (-0.21%) | 0 |
| 14 Oct 2021 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.015 (+0.14%) | 0 |
| 13 Oct 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.022 (+0.21%) | 0 |
| 12 Oct 2021 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.028 (+0.27%) | 0 |
| 11 Oct 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.013 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 10.443 | 10.443 | 10.443 | 10.443 | 10.443 | -0.02 (-0.19%) | 0 |
| 7 Oct 2021 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.03 (-0.29%) | 0 |
| 6 Oct 2021 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.027 (-0.26%) | 0 |
