| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | -0.008 (-0.08%) | 0 |
| 1 Oct 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.034 (+0.32%) | 0 |
| 30 Sep 2021 | USD | 10.491 | 10.491 | 10.491 | 10.491 | 10.491 | -0.006 (-0.06%) | 0 |
| 29 Sep 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | -0.002 (-0.02%) | 0 |
| 28 Sep 2021 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.037 (-0.35%) | 0 |
| 27 Sep 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.005 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | -0.024 (-0.23%) | 0 |
| 23 Sep 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.049 (-0.46%) | 0 |
| 22 Sep 2021 | USD | 10.614 | 10.614 | 10.614 | 10.614 | 10.614 | +0.001 (+0.01%) | 0 |
| 21 Sep 2021 | USD | 10.613 | 10.613 | 10.613 | 10.613 | 10.613 | -0.044 (-0.41%) | 0 |
| 20 Sep 2021 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | +0.034 (+0.32%) | 0 |
| 17 Sep 2021 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.016 (-0.15%) | 0 |
| 16 Sep 2021 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.017 (-0.16%) | 0 |
| 15 Sep 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.011 (-0.10%) | 0 |
| 14 Sep 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | +0.027 (+0.25%) | 0 |
| 13 Sep 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.012 (+0.11%) | 0 |
| 10 Sep 2021 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | -0.017 (-0.16%) | 0 |
| 9 Sep 2021 | USD | 10.645 | 10.645 | 10.645 | 10.645 | 10.645 | +0.026 (+0.24%) | 0 |
| 8 Sep 2021 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | +0.012 (+0.11%) | 0 |
| 7 Sep 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | -0.024 (-0.23%) | 0 |
| 3 Sep 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.015 (-0.14%) | 0 |
| 2 Sep 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.006 (+0.06%) | 0 |
| 1 Sep 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.004 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.011 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.011 (+0.10%) | 0 |
| 27 Aug 2021 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.019 (+0.18%) | 0 |
| 26 Aug 2021 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.006 (+0.06%) | 0 |
| 25 Aug 2021 | USD | 10.611 | 10.611 | 10.611 | 10.611 | 10.611 | -0.025 (-0.24%) | 0 |
| 24 Aug 2021 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | -0.018 (-0.17%) | 0 |
| 23 Aug 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | +0.004 (+0.04%) | 0 |
