Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 115.125 | 115.125 | 115.125 | 115.125 | 115.125 | -0.15 (-0.13%) | 0 |
15 Dec 2021 | USD | 115.275 | 115.275 | 115.275 | 115.275 | 115.275 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 115.275 | 115.275 | 115.275 | 115.275 | 115.275 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 115.275 | 115.275 | 115.275 | 115.275 | 115.275 | -0.1 (-0.09%) | 0 |
10 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 115.375 | 115.375 | 115.375 | 115.375 | 115.375 | -0.375 (-0.32%) | 0 |
1 Dec 2021 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.25 (-0.22%) | 0 |
30 Nov 2021 | USD | 116 | 116 | 116 | 116 | 116 | -0.125 (-0.11%) | 0 |
29 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
25 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | 0.0 (0.0%) | 0 |