Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,010,050
17 Jul 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	100,000
16 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	893,530
15 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,610,295
14 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,127,854
13 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,633,461
10 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,175,520
9 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	700,561
8 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	341,001
7 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	439,000
6 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	655,010
2 Jul 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	1,370,000
1 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	8,529,999
30 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,182,000
29 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,460,519
26 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	15,440,001
25 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,714,000
24 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	641,261
23 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	169,011
22 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	29,021,001
19 Jun 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	661,287
18 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	8,021,299
17 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	75,427
16 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	37,806,371
15 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	6,338,007
12 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,880,049
11 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,676,666
10 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	91,036,539
9 Jun 2020	USD	0.0001	0.0002	0	0.0001	0.0001	0.0 (0.0%)	98,850,190
8 Jun 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,424,099

Unicorn Response |