Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	266,992
31 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	700,747
30 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	99,936
29 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
25 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	825,050
24 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	258,716
23 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	522,828
22 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,539,328
21 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,537,254
18 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
17 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	52,416
16 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	125,604
15 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	42,302
14 Oct 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	100,001
11 Oct 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	26,637,539
10 Oct 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,044,125
9 Oct 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	20,018,290
8 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,020,954
7 Oct 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	342,781,516
4 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,017,749
3 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,165,033
2 Oct 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
1 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	34,576,183
30 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	18,891,919
27 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	18,800,000
26 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,000,000
25 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
23 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |