Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 24,897,186 |
20 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 21,336,214 |
19 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 17,992,478 |
16 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 61,511,630 |
15 Mar 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 118,043,541 |
14 Mar 2018 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 193,103,718 |
13 Mar 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 32,501,457 |
12 Mar 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 17,713,495 |
9 Mar 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 30,570,624 |
8 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 29,848,213 |
7 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 184,543,306 |
6 Mar 2018 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 450,345,954 |
5 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 168,059,354 |
2 Mar 2018 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 403,861,852 |
1 Mar 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 134,337,546 |
28 Feb 2018 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 22,369,530 |
27 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,807,005 |
26 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 92,750,821 |
23 Feb 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 98,544,070 |
22 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,595,500 |
21 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 27,855,264 |
20 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 73,244,647 |
19 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,596,498 |
15 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 21,620,241 |
14 Feb 2018 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 21,880,330 |
13 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 44,210,136 |
12 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 9,918,038 |
9 Feb 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 49,132,262 |
8 Feb 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 27,845,133 |