Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2017	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	4,464,900
14 Nov 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	6,518,954
13 Nov 2017	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	15,079,600
10 Nov 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,493,600
9 Nov 2017	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,981,450
8 Nov 2017	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,848,210
7 Nov 2017	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,525,682
6 Nov 2017	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	17,723,629
3 Nov 2017	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	14,583,056
2 Nov 2017	USD	0.0006	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	28,267,106
1 Nov 2017	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	50,139,611
31 Oct 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	16,069,558
30 Oct 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	7,991,020
27 Oct 2017	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	8,566,346
26 Oct 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	38,937,332
25 Oct 2017	USD	0.0006	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	12,229,234
24 Oct 2017	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	67,250,451
23 Oct 2017	USD	0.0007	0.0011	0.0007	0.0009	0.0009	+0 (+50.00%)	250,324,195
20 Oct 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	3,572,138
19 Oct 2017	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	12,478,856
18 Oct 2017	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	29,332,393
17 Oct 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	26,555,715
16 Oct 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	6,832,155
13 Oct 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	7,048,531
12 Oct 2017	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	42,326,605
11 Oct 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	39,841,012
10 Oct 2017	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	44,104,487
9 Oct 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	34,849,322
6 Oct 2017	USD	0.0008	0.001	0.0007	0.0008	0.0008	0.0 (0.0%)	42,528,080
5 Oct 2017	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	136,819,657

Unicorn Response |