Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2017	USD	0.0011	0.0011	0.0008	0.0008	0.0008	-0 (-33.33%)	59,718,429
3 Oct 2017	USD	0.0014	0.0014	0.0009	0.0012	0.0012	-0 (-7.69%)	134,619,135
2 Oct 2017	USD	0.0011	0.0017	0.001	0.0013	0.0013	+0 (+44.44%)	273,541,782
29 Sep 2017	USD	0.0006	0.001	0.0005	0.0009	0.0009	+0 (+50.00%)	130,669,626
28 Sep 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	28,892,999
27 Sep 2017	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	28,266,791
26 Sep 2017	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	61,508,424
25 Sep 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	12,694,202
22 Sep 2017	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	72,504,765
21 Sep 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	35,400,844
20 Sep 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,791,826
19 Sep 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	6,932,045
18 Sep 2017	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	10,945,906
15 Sep 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	19,763,253
14 Sep 2017	USD	0.0007	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	62,739,692
13 Sep 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,893,600
12 Sep 2017	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	14,632,786
11 Sep 2017	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	14,724,679
8 Sep 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	21,509,915
7 Sep 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	12,791,062
6 Sep 2017	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	57,803,296
5 Sep 2017	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	18,205,652
4 Sep 2017	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
1 Sep 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	23,533,730
31 Aug 2017	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	7,566,461
30 Aug 2017	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	33,186,789
29 Aug 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	27,260,056
28 Aug 2017	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	43,299,327
25 Aug 2017	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	12,104,638
24 Aug 2017	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	29,675,902

Unicorn Response |