Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2017	USD	0.0008	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	25,747,371
22 Aug 2017	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	38,899,547
21 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	28,734,205
18 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-18.18%)	27,579,337
17 Aug 2017	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	24,110,274
16 Aug 2017	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+25%)	37,458,315
15 Aug 2017	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	26,348,069
14 Aug 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	36,431,075
11 Aug 2017	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	12,541,040
10 Aug 2017	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	55,679,603
9 Aug 2017	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	12,897,412
8 Aug 2017	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	38,775,055
7 Aug 2017	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-18.18%)	42,416,545
4 Aug 2017	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	67,636,040
3 Aug 2017	USD	0.001	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	58,133,668
2 Aug 2017	USD	0.0011	0.0011	0.0008	0.0011	0.0011	0.0 (0.0%)	52,868,174
1 Aug 2017	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	31,036,415
31 Jul 2017	USD	0.001	0.0012	0.0008	0.0011	0.0011	0.0 (0.0%)	31,751,291
28 Jul 2017	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	27,314,183
27 Jul 2017	USD	0.0012	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	38,228,811
26 Jul 2017	USD	0.0015	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	31,507,173
25 Jul 2017	USD	0.0017	0.0017	0.0011	0.0014	0.0014	-0 (-17.65%)	78,545,680
24 Jul 2017	USD	0.0024	0.0024	0.0015	0.0017	0.0017	-0.001 (-22.73%)	81,840,313
21 Jul 2017	USD	0.0015	0.0027	0.0015	0.0022	0.0022	+0.001 (+46.67%)	102,096,362
20 Jul 2017	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	71,016,798
19 Jul 2017	USD	0.0025	0.0025	0.0016	0.0016	0.0016	-0.001 (-36%)	64,872,512
18 Jul 2017	USD	0.0021	0.003	0.0019	0.0025	0.0025	+0 (+4.17%)	97,194,324
17 Jul 2017	USD	0.003	0.0036	0.0021	0.0024	0.0024	-0.001 (-20%)	84,965,307
14 Jul 2017	USD	0.0039	0.0052	0.0027	0.003	0.003	-0.001 (-16.67%)	159,677,049
13 Jul 2017	USD	0.0046	0.0078	0.0033	0.0036	0.0036	-0.001 (-12.20%)	298,243,224

Unicorn Response |