Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2017	USD	0.0017	0.006	0.0016	0.0041	0.0041	+0.003 (+156.25%)	293,763,669
11 Jul 2017	USD	0.0007	0.0016	0.0007	0.0016	0.0016	+0.001 (+100%)	63,191,807
10 Jul 2017	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	9,017,794
7 Jul 2017	USD	0.0007	0.0013	0.0006	0.0007	0.0007	+0 (+16.67%)	85,651,184
6 Jul 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	18,425,477
5 Jul 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	8,895,084
4 Jul 2017	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	0
3 Jul 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,353,965
30 Jun 2017	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	50,336,988
29 Jun 2017	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	21,931,531
28 Jun 2017	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	15,458,821
27 Jun 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	25,648,107
26 Jun 2017	USD	0.0014	0.0014	0.0005	0.0006	0.0006	-0 (-33.33%)	52,372,075
23 Jun 2017	USD	0.0012	0.0013	0.0007	0.0009	0.0009	-0 (-18.18%)	91,283,408
22 Jun 2017	USD	0.0022	0.0036	0.0011	0.0011	0.0011	-0.001 (-45%)	115,230,969
21 Jun 2017	USD	0.0003	0.0039	0.0003	0.002	0.002	+0.002 (+566.67%)	215,603,192
20 Jun 2017	USD	0.0003	0.0006	0.0003	0.0003	0.0003	0.0 (0.0%)	31,280,689
19 Jun 2017	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	17,861,655
16 Jun 2017	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	32,079,504
15 Jun 2017	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,139,790
14 Jun 2017	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-57.14%)	40,904,536
13 Jun 2017	USD	0.0002	0.0009	0.0002	0.0007	0.0007	+0.001 (+250.00%)	64,321,420
12 Jun 2017	USD	0.0005	0.0005	0.0002	0.0002	0.0002	-0 (-33.33%)	6,792,005
9 Jun 2017	USD	0.0006	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	2,027,567
8 Jun 2017	USD	0.0006	0.0009	0.0006	0.0006	0.0006	0.0 (0.0%)	15,240,000
7 Jun 2017	USD	0.002	0.002	0.0005	0.0006	0.0006	-0.001 (-70.00%)	5,422,904
7 Jun 2017	Reverse split: 0.05 for 1.
6 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	207,052
5 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	12,469,332
2 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	48,150
1 Jun 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	272,050

Unicorn Response |