Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,436,500
12 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,308,888
11 Aug 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	3,170,000
10 Aug 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,863,008
9 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,028,984
6 Aug 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	10,180,473
5 Aug 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,676,093
4 Aug 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	11,774,749
3 Aug 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	105,000
2 Aug 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	0.0 (0.0%)	7,424,238
30 Jul 2021	USD	0.0004	0.0004	0.0002	0.0004	0.0004	-0 (-20%)	12,655,498
29 Jul 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,013,100
28 Jul 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,529,562
27 Jul 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,497,098
26 Jul 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,361,830
23 Jul 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	+0 (+66.67%)	2,891,564
22 Jul 2021	USD	0.0004	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	9,892,271
21 Jul 2021	USD	0.0004	0.0007	0.0004	0.0006	0.0006	-0 (-14.29%)	1,732,000
20 Jul 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	0.0 (0.0%)	11,562,432
19 Jul 2021	USD	0.0008	0.0008	0.0002	0.0007	0.0007	-0 (-12.50%)	14,016,697
16 Jul 2021	USD	0.0008	0.0008	0.0005	0.0008	0.0008	-0 (-11.11%)	12,859,016
15 Jul 2021	USD	0.0006	0.001	0.0005	0.0009	0.0009	0.0 (0.0%)	27,360,669
14 Jul 2021	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	33,754,601
13 Jul 2021	USD	0.0009	0.0009	0.0005	0.0007	0.0007	-0 (-22.22%)	8,086,552
12 Jul 2021	USD	0.001	0.001	0.0005	0.0009	0.0009	0.0 (0.0%)	6,165,237
9 Jul 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	17,642,027
8 Jul 2021	USD	0.0009	0.001	0.0006	0.001	0.001	+0 (+25%)	36,334,792
7 Jul 2021	USD	0.001	0.001	0.0006	0.0008	0.0008	+0 (+33.33%)	54,705,472
6 Jul 2021	USD	0.0003	0.0006	0.0002	0.0006	0.0006	+0 (+100%)	46,313,598
2 Jul 2021	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	4,554,847

First
2
3
4
5
6
Last

Unicorn Response |