Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,314,500 |
30 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 210,250 |
29 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 100,010 |
25 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 729,049 |
24 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 125,000 |
23 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 107,500 |
22 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 26,500 |
19 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 29,900 |
18 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 82,000 |
16 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,014,574 |
15 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,000 |
12 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 377,450 |
11 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 357,071 |
10 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 315,430 |
9 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 215,005 |
8 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 46,500 |
5 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 135,000 |
4 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 310,526 |
3 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 80,500 |
2 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 660,830 |
1 May 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 2,005,560 |
28 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 3,713,825 |
27 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 25,795,703 |
26 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 1,138,100 |
25 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 32,869,716 |
24 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 699,068 |
21 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 15,819,490 |
20 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 18,752,927 |