Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 889,695 |
18 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 11,865,835 |
17 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 665,337 |
14 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 302,057 |
12 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 656,662 |
11 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 13,419,606 |
10 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 3,709,360 |
7 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 13,349,477 |
6 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 790,185 |
5 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 11,082,632 |
4 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 468,154 |
3 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 592,796 |
31 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 14,135,300 |
30 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 419,938 |
29 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 10,532,317 |
28 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 1,027,250 |
27 Mar 2017 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 2,031,772 |
24 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 15,877,047 |
23 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 2,580,985 |
22 Mar 2017 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.004 | -0 (-33.33%) | 9,659,716 |
21 Mar 2017 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.006 | +0 (+200.00%) | 41,448,399 |
20 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 107,556 |
17 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,124,704 |
16 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 231 |
15 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 567,200 |
14 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 132,362 |
13 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 989,285 |
10 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 6,523,903 |
9 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 344,240 |