Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	1,011,519
7 Mar 2017	USD	0.0002	0.0002	0.0001	0.0001	0.002	-0 (-50%)	314,263
6 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.004	0.0 (0.0%)	1,219,003
3 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.004	+0 (+100%)	593,570
2 Mar 2017	USD	0.0001	0.0002	0.0001	0.0001	0.002	-0 (-50%)	580,002
1 Mar 2017	USD	0.0001	0.0002	0.0001	0.0002	0.004	+0 (+100%)	202,225
28 Feb 2017	USD	0.0002	0.0002	0.0001	0.0001	0.002	-0 (-50%)	141,132
27 Feb 2017	USD	0.0001	0.0002	0.0001	0.0002	0.004	+0 (+100%)	9,864,716
24 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	751,234
23 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	35,750
22 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	25,000
21 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	59,000
20 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
17 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	90,000
16 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	228,750
15 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	234,000
14 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	0
13 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	35,950
10 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	10,500
9 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	50,750
8 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	420,000
7 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	425,377
6 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	150,000
3 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	118,900
2 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	125,000
1 Feb 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	885,661
31 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	350,000
30 Jan 2017	USD	0.001	0.001	0.0001	0.0001	0.002	0.0 (0.0%)	193,980
27 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	259,000
26 Jan 2017	USD	0.0001	0.0001	0.0001	0.0001	0.002	0.0 (0.0%)	281,609

Unicorn Response |