Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 45,000 |
24 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 288,784 |
23 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 823,416 |
20 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 759,000 |
19 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 55,000 |
18 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 221,000 |
17 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 584,944 |
16 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 965,105 |
12 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 85,500 |
11 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 50,000 |
9 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 2,500 |
6 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 389,440 |
4 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 184,140 |
3 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 110,002 |
2 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 709,085 |
29 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 526,225 |
28 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 403,863 |
27 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 111,274 |
26 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 16,532 |
22 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 5,000 |
21 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,574,184 |
20 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 35,801 |
19 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 2,165,535 |
16 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 537,139 |
15 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |