Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 262,500 |
13 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 112,500 |
12 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 427,802 |
9 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 493,582 |
8 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,042,082 |
7 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 5,695,419 |
5 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,390,000 |
2 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 784,463 |
1 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 2,437,530 |
30 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 27,750 |
29 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 3,044,768 |
28 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 2,685,505 |
25 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 4,485,016 |
24 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 49,503 |
22 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 3,439,793 |
21 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 200,000 |
17 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 600 |
16 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 0.004 | +0 (+100%) | 685,418 |
15 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 989,003 |
14 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 757,539 |
11 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 110,497 |
10 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 825,149 |
9 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 5,485,000 |
8 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 190 |
7 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 22,502 |
4 Nov 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 5,305,136 |
3 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 210,534 |