Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 910,132 |
1 Nov 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 4,369,472 |
31 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,881,755 |
28 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 1,510,264 |
27 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 3,848,753 |
26 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 7,180,221 |
25 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 150,620 |
24 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 117,832 |
21 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 385,018 |
20 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 6,210,412 |
19 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 504,239 |
17 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 61,363 |
14 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 110,400 |
13 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 6,789,579 |
12 Oct 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 100 |
11 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 179,101 |
10 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 185,300 |
7 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 1,517,501 |
6 Oct 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 5,382,622 |
5 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | +0 (+100%) | 576,463 |
4 Oct 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.002 | -0 (-50%) | 133,762 |
3 Oct 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 152,231 |
30 Sep 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 1,676,447 |
29 Sep 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 1,411,165 |
28 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.004 | 0.0 (0.0%) | 1,559,516 |
27 Sep 2016 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 3,260,046 |
26 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 2,872,965 |
23 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 13,250 |
22 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 25,025 |