Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 250,504 |
20 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 83,200 |
19 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 10,500 |
16 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 57,450 |
15 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 612,165 |
12 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | +0 (+50.00%) | 255,644 |
9 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 825,502 |
8 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.006 | 0.0 (0.0%) | 1,154,376 |
7 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 102 |
6 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | +0 (+50.00%) | 123,341 |
5 Sep 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 1,199,978 |
1 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 424,500 |
31 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 1,300,842 |
30 Aug 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 168,000 |
29 Aug 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 1,173,266 |
26 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | +0 (+50.00%) | 2,500 |
25 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 620,000 |
24 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 721,000 |
23 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 261,500 |
22 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 175,514 |
19 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | +0 (+50.00%) | 33,713 |
18 Aug 2016 | USD | 0.0003 | 0.001 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 382,105 |
17 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 141,585 |
16 Aug 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 1,908,665 |
15 Aug 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 134,999 |
12 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 233,260 |
11 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 80,220 |