Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | +0 (+50.00%) | 16,560 |
9 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 106,010 |
8 Aug 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 500 |
5 Aug 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 50 |
4 Aug 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.004 | 0.0 (0.0%) | 505 |
3 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.004 | -0 (-33.33%) | 2,745 |
2 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 39,604 |
29 Jul 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 218,727 |
28 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 105,395 |
27 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | +0 (+33.33%) | 10,001 |
26 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.006 | 0.0 (0.0%) | 344,479 |
25 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 42,525 |
21 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.006 | 0.0 (0.0%) | 749,080 |
20 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 5,700 |
19 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.008 | -0 (-20%) | 42,250 |
18 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.01 | +0 (+66.67%) | 196,900 |
15 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.006 | -0 (-25.00%) | 50,270 |
14 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 11,500 |
13 Jul 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.008 | 0.0 (0.0%) | 12,761 |
12 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 429,346 |
11 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.008 | -0 (-20%) | 453,100 |
8 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.01 | +0 (+25%) | 700 |
7 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 434,596 |
6 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 475,775 |
5 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 1,123,110 |
4 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.008 | 0.0 (0.0%) | 30,000 |
30 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.008 | -0 (-33.33%) | 115,400 |