Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.012 | 0.0 (0.0%) | 57,125 |
28 Jun 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.012 | +0 (+50.00%) | 120,599 |
27 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.008 | -0 (-33.33%) | 633,700 |
24 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.012 | -0 (-14.29%) | 2,333,304 |
23 Jun 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.014 | +0 (+16.67%) | 945,697 |
22 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.012 | 0.0 (0.0%) | 564,066 |
21 Jun 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.012 | -0 (-14.29%) | 2,026,138 |
20 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.014 | +0 (+16.67%) | 1,306,924 |
17 Jun 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.012 | -0 (-14.29%) | 1,124,554 |
16 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 897,150 |
15 Jun 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.014 | 0.0 (0.0%) | 2,028,325 |
14 Jun 2016 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.014 | -0 (-12.50%) | 166,920 |
13 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.016 | 0.0 (0.0%) | 246,931 |
10 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.016 | -0 (-11.11%) | 2,020,003 |
9 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.018 | -0 (-10%) | 936,081 |
8 Jun 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.02 | 0.0 (0.0%) | 303,990 |
7 Jun 2016 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.02 | -0 (-9.09%) | 61,173 |
6 Jun 2016 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0011 | 0.022 | -0 (-15.38%) | 117,708 |
3 Jun 2016 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.026 | +0 (+30%) | 628,895 |
2 Jun 2016 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.02 | +0 (+42.86%) | 202,146 |
1 Jun 2016 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.014 | -0.001 (-41.67%) | 505,336 |
31 May 2016 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 0.024 | +0 (+33.33%) | 708,565 |
30 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0009 | 0.018 | 0.0 (0.0%) | 368,777 |
26 May 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.018 | 0.0 (0.0%) | 97,483 |
24 May 2016 | USD | 0.001 | 0.001 | 0.0006 | 0.0009 | 0.018 | -0 (-10%) | 162,597 |
23 May 2016 | USD | 0.0007 | 0.001 | 0.0005 | 0.001 | 0.02 | +0 (+42.86%) | 364,838 |
20 May 2016 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.014 | +0 (+16.67%) | 257,021 |
19 May 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.012 | +0 (+20.00%) | 7,030 |