Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2016	USD	0.0006	0.0006	0.0005	0.0005	0.01	-0 (-16.67%)	1,065,284
17 May 2016	USD	0.0005	0.0006	0.0005	0.0006	0.012	+0 (+50.00%)	227,266
16 May 2016	USD	0.0006	0.0006	0.0004	0.0004	0.008	-0 (-20%)	479,750
13 May 2016	USD	0.0006	0.0007	0.0004	0.0005	0.01	-0 (-16.67%)	373,364
12 May 2016	USD	0.0005	0.0006	0.0004	0.0006	0.012	+0 (+20.00%)	225,433
11 May 2016	USD	0.0005	0.0005	0.0005	0.0005	0.01	0.0 (0.0%)	206,788
10 May 2016	USD	0.0005	0.0005	0.0004	0.0005	0.01	+0 (+25%)	220,950
9 May 2016	USD	0.0005	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	4,525
6 May 2016	USD	0.0005	0.0005	0.0003	0.0004	0.008	0.0 (0.0%)	30,317
5 May 2016	USD	0.0005	0.0005	0.0003	0.0004	0.008	0.0 (0.0%)	273,150
4 May 2016	USD	0.0005	0.0005	0.0004	0.0004	0.008	0.0 (0.0%)	61,249
3 May 2016	USD	0.0006	0.0006	0.0004	0.0004	0.008	-0 (-20%)	98,271
2 May 2016	USD	0.0006	0.0007	0.0005	0.0005	0.01	-0 (-16.67%)	47,410
29 Apr 2016	USD	0.0004	0.0006	0.0004	0.0006	0.012	+0 (+20.00%)	125,791
28 Apr 2016	USD	0.0005	0.0005	0.0004	0.0005	0.01	+0 (+66.67%)	243,502
27 Apr 2016	USD	0.0005	0.0005	0.0003	0.0003	0.006	-0 (-40%)	200,252
26 Apr 2016	USD	0.0005	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	192,950
25 Apr 2016	USD	0.0006	0.0006	0.0005	0.0005	0.01	-0 (-16.67%)	30,544
22 Apr 2016	USD	0.0005	0.0006	0.0005	0.0006	0.012	+0 (+20.00%)	228,005
21 Apr 2016	USD	0.0005	0.0005	0.0005	0.0005	0.01	0.0 (0.0%)	254,288
20 Apr 2016	USD	0.0004	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	277,001
19 Apr 2016	USD	0.0007	0.0007	0.0004	0.0005	0.01	0.0 (0.0%)	197,000
18 Apr 2016	USD	0.0003	0.0005	0.0003	0.0005	0.01	+0 (+66.67%)	401,738
15 Apr 2016	USD	0.0004	0.0005	0.0003	0.0003	0.006	-0 (-25.00%)	223,389
14 Apr 2016	USD	0.0005	0.0005	0.0004	0.0004	0.008	-0 (-20%)	80,006
13 Apr 2016	USD	0.0006	0.0006	0.0003	0.0005	0.01	-0 (-16.67%)	1,311,664
12 Apr 2016	USD	0.0004	0.0008	0.0003	0.0006	0.012	+0 (+100%)	1,009,851
11 Apr 2016	USD	0.0005	0.0005	0.0003	0.0003	0.006	-0 (-40%)	1,510,328
8 Apr 2016	USD	0.0004	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	445,920
7 Apr 2016	USD	0.0005	0.0005	0.0005	0.0005	0.01	0.0 (0.0%)	64,157

Unicorn Response |