Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2016	USD	0.0004	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	258,429
5 Apr 2016	USD	0.0005	0.0005	0.0004	0.0005	0.01	0.0 (0.0%)	113,410
4 Apr 2016	USD	0.0004	0.0006	0.0004	0.0005	0.01	0.0 (0.0%)	1,291,977
1 Apr 2016	USD	0.0005	0.0006	0.0005	0.0005	0.01	-0 (-16.67%)	399,872
31 Mar 2016	USD	0.0005	0.0006	0.0004	0.0006	0.012	+0 (+20.00%)	471,639
30 Mar 2016	USD	0.0006	0.0008	0.0005	0.0005	0.01	-0 (-16.67%)	1,203,428
29 Mar 2016	USD	0.0008	0.0008	0.0005	0.0006	0.012	0.0 (0.0%)	776,734
28 Mar 2016	USD	0.0006	0.0008	0.0005	0.0006	0.012	0.0 (0.0%)	144,505
25 Mar 2016	USD	0.0006	0.0006	0.0006	0.0006	0.012	0.0 (0.0%)	0
24 Mar 2016	USD	0.0006	0.0007	0.0005	0.0006	0.012	0.0 (0.0%)	663,442
23 Mar 2016	USD	0.0006	0.0007	0.0006	0.0006	0.012	-0 (-25.00%)	149,351
22 Mar 2016	USD	0.0006	0.0008	0.0006	0.0008	0.016	+0 (+14.29%)	7,050
21 Mar 2016	USD	0.0007	0.0008	0.0005	0.0007	0.014	0.0 (0.0%)	827,158
18 Mar 2016	USD	0.0008	0.0009	0.0006	0.0007	0.014	0.0 (0.0%)	746,701
17 Mar 2016	USD	0.0009	0.0009	0.0007	0.0007	0.014	-0 (-22.22%)	388,069
16 Mar 2016	USD	0.0011	0.0011	0.0006	0.0009	0.018	-0 (-18.18%)	787,751
15 Mar 2016	USD	0.0007	0.0012	0.0007	0.0011	0.022	+0 (+37.50%)	1,059,260
14 Mar 2016	USD	0.0008	0.001	0.0006	0.0008	0.016	+0 (+14.29%)	442,363
11 Mar 2016	USD	0.0007	0.0008	0.0007	0.0007	0.014	-0 (-12.50%)	271,499
10 Mar 2016	USD	0.001	0.001	0.0007	0.0008	0.016	-0 (-20%)	777,429
9 Mar 2016	USD	0.001	0.0011	0.0008	0.001	0.02	0.0 (0.0%)	587,880
8 Mar 2016	USD	0.0013	0.0013	0.0009	0.001	0.02	-0 (-16.67%)	478,574
7 Mar 2016	USD	0.0011	0.0012	0.0009	0.0012	0.024	+0 (+20.00%)	141,256
4 Mar 2016	USD	0.0012	0.0013	0.001	0.001	0.02	-0 (-23.08%)	920,130
3 Mar 2016	USD	0.0019	0.0019	0.001	0.0013	0.026	-0 (-23.53%)	1,239,236
2 Mar 2016	USD	0.0016	0.0019	0.0014	0.0017	0.034	+0 (+13.33%)	836,020
1 Mar 2016	USD	0.0012	0.0018	0.0011	0.0015	0.03	+0 (+36.36%)	1,172,132
29 Feb 2016	USD	0.0015	0.0015	0.001	0.0011	0.022	-0 (-26.67%)	625,088
26 Feb 2016	USD	0.0021	0.0021	0.0012	0.0015	0.03	-0.001 (-25%)	825,587
25 Feb 2016	USD	0.0023	0.0024	0.0017	0.002	0.04	-0 (-9.09%)	567,755

Unicorn Response |