Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	USD	0.0025	0.0025	0.0021	0.0022	0.044	-0 (-12%)	110,024
23 Feb 2016	USD	0.0028	0.0029	0.0024	0.0025	0.05	-0 (-13.79%)	119,159
22 Feb 2016	USD	0.003	0.0031	0.0025	0.0029	0.058	-0 (-3.33%)	122,399
19 Feb 2016	USD	0.0033	0.0033	0.0027	0.003	0.06	-0 (-6.25%)	199,903
18 Feb 2016	USD	0.0035	0.0039	0.0021	0.0032	0.064	-0 (-8.57%)	137,215
17 Feb 2016	USD	0.0045	0.0059	0.0029	0.0035	0.07	-0 (-7.89%)	335,623
16 Feb 2016	USD	0.0017	0.0099	0.0016	0.0038	0.076	+0.002 (+123.53%)	1,359,328
15 Feb 2016	USD	0.0017	0.0017	0.0017	0.0017	0.034	0.0 (0.0%)	0
12 Feb 2016	USD	0.002	0.004	0.0007	0.0017	0.034	-0 (-15%)	1,177,429
11 Feb 2016	USD	0.003	0.009	0.0015	0.002	0.04	-0.16 (-80%)	87,840
11 Feb 2016	Reverse split: 0.01 for 1.
10 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	54,819
9 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,595
8 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	5,000
5 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,000
4 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,815
3 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	3,474
2 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,237
1 Feb 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,437
29 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
28 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,900
27 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	4,250
26 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	800
25 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
22 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,562
21 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	6,950
20 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	878
19 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	5,050
18 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
15 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,160
14 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	37,224

Unicorn Response |