Rich Pharmaceuticals Inc Recent Share Price (USX:RCHA)

USX:RCHA - Rich Pharmaceuticals Inc Rich Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,152
12 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	6,414
11 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	17,654
8 Jan 2016	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	47,230
7 Jan 2016	USD	0.0002	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	242,021
6 Jan 2016	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	101,074
5 Jan 2016	USD	0.0001	0.0002	0.0001	0.0001	0.2	0.0 (0.0%)	452,967
4 Jan 2016	USD	0.0002	0.0002	0.0001	0.0001	0.2	-0 (-50%)	417,522
1 Jan 2016	USD	0.0002	0.0002	0.0002	0.0002	0.4	0.0 (0.0%)	0
31 Dec 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	0.0 (0.0%)	123,688
30 Dec 2015	USD	0.0002	0.0002	0.0001	0.0002	0.4	+0 (+100%)	136,756
29 Dec 2015	USD	0.0003	0.0003	0.0001	0.0001	0.2	-0 (-66.67%)	549,093
28 Dec 2015	USD	0.0001	0.0005	0.0001	0.0003	0.6	+0 (+200.00%)	1,121,537
25 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
24 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	83,714
23 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	8,754
22 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	3,515
21 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	3,341
18 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	10,209
17 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	21,855
16 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	39
15 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	4,139
14 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	8,000
11 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,304
10 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	0
9 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,860
8 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	1,100
7 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	7,762
4 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	2,522
3 Dec 2015	USD	0.0001	0.0001	0.0001	0.0001	0.2	0.0 (0.0%)	7,255

Unicorn Response |